Kirby Corporation (KEX)

USD 95.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1980 66.75 66.75 65.0 66.75 30 Thousand
23 Apr, 1980 65.0 66.0 64.5 65.0 40 Thousand
22 Apr, 1980 63.5 63.5 61.5 63.5 46 Thousand
21 Apr, 1980 61.0 62.5 60.75 61.0 100 Thousand
18 Apr, 1980 63.5 64.0 63.5 63.5 10 Thousand
17 Apr, 1980 64.5 66.37 64.5 64.5 14 Thousand
16 Apr, 1980 66.75 68.5 66.75 66.75 36 Thousand
15 Apr, 1980 67.0 67.0 64.25 67.0 114 Thousand
14 Apr, 1980 63.75 64.63 63.63 63.75 16 Thousand
11 Apr, 1980 64.12 65.0 64.0 64.12 42 Thousand