Kirby Corporation (KEX)

USD 113.58

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 111.14 112.5 109.48 111.83 724.5 Thousand
30 May, 2025 111.35 111.47 109.66 110.64 576.3 Thousand
29 May, 2025 111.35 112.67 111.02 111.6 644.7 Thousand
28 May, 2025 111.2 111.91 109.61 110.74 873.2 Thousand
27 May, 2025 109.91 111.47 108.68 110.89 665.1 Thousand
23 May, 2025 105.05 108.1 105.05 107.39 488.2 Thousand
22 May, 2025 107.82 109.01 106.5 107.19 405.9 Thousand
21 May, 2025 108.75 109.54 107.74 107.91 628.8 Thousand
20 May, 2025 109.98 110.97 109.58 110.14 512.3 Thousand
19 May, 2025 109.02 110.72 108.57 110.12 457.3 Thousand