Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 86.51 97.09 85.86 95.98 809.2 Thousand
08 Apr, 2025 91.73 92.3 86.37 87.32 654.12 Thousand
07 Apr, 2025 86.47 92.57 83.94 88.58 868.74 Thousand
04 Apr, 2025 89.14 90.04 85.33 89.17 1.17 Million
03 Apr, 2025 97.09 98.77 92.87 92.9 599.42 Thousand
02 Apr, 2025 100.52 103.84 100.49 103.15 636.3 Thousand
01 Apr, 2025 100.54 102.27 99.45 101.61 410.8 Thousand
31 Mar, 2025 99.34 101.8 97.87 101.01 552.23 Thousand
28 Mar, 2025 101.61 102.39 99.3 100.61 482 Thousand
27 Mar, 2025 102.95 104.16 102.03 102.89 383.13 Thousand