USD 95.5
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 121.57 | 125.06 | 121.26 | 125.02 | 378.4 Thousand |
10 Oct, 2024 | 121.19 | 121.88 | 119.54 | 121.21 | 279.3 Thousand |
09 Oct, 2024 | 119.69 | 121.81 | 118.92 | 121.54 | 197.5 Thousand |
08 Oct, 2024 | 123.0 | 123.0 | 120.05 | 120.37 | 350.8 Thousand |
07 Oct, 2024 | 122.69 | 124.52 | 122.05 | 122.83 | 316.1 Thousand |
04 Oct, 2024 | 122.15 | 123.44 | 121.52 | 123.23 | 291.2 Thousand |
03 Oct, 2024 | 122.63 | 123.02 | 120.58 | 121.01 | 401 Thousand |
02 Oct, 2024 | 122.67 | 123.14 | 121.85 | 122.67 | 226.4 Thousand |
01 Oct, 2024 | 121.99 | 122.81 | 120.01 | 122.41 | 389.1 Thousand |
30 Sep, 2024 | 125.29 | 125.29 | 120.97 | 122.43 | 614.5 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP