Kirby Corporation (KEX)

USD 95.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 123.71 125.58 122.63 125.33 419.6 Thousand
26 Sep, 2024 124.1 124.81 122.18 122.83 398.3 Thousand
25 Sep, 2024 124.61 125.15 123.0 123.4 315.3 Thousand
24 Sep, 2024 125.33 126.28 124.56 124.81 338.9 Thousand
23 Sep, 2024 124.0 125.07 124.0 124.58 543.6 Thousand
20 Sep, 2024 125.57 126.34 123.92 124.5 1.35 Million
19 Sep, 2024 126.07 127.34 125.17 127.02 504.3 Thousand
18 Sep, 2024 122.48 126.12 122.34 123.06 640.1 Thousand
17 Sep, 2024 121.27 123.19 121.25 122.88 363.3 Thousand
16 Sep, 2024 119.62 120.88 118.74 120.32 330.4 Thousand