Kirby Corporation (KEX)

USD 97.92

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 94.23 94.91 93.63 94.56 271.8 Thousand
01 Apr, 2024 95.12 95.49 94.01 94.65 303.5 Thousand
28 Mar, 2024 95.35 95.61 94.07 95.32 370.7 Thousand
27 Mar, 2024 95.56 95.79 94.37 95.03 664.9 Thousand
26 Mar, 2024 92.86 95.49 92.75 95.11 798.3 Thousand
25 Mar, 2024 92.72 94.37 92.13 92.47 549.5 Thousand
22 Mar, 2024 91.18 93.11 90.91 92.89 563.2 Thousand
21 Mar, 2024 91.22 91.99 90.99 91.33 281.9 Thousand
20 Mar, 2024 89.47 91.49 89.28 91.04 357.8 Thousand
19 Mar, 2024 88.75 90.17 88.75 90.04 311.3 Thousand