USD 98.27
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 96.97 | 97.11 | 95.05 | 95.08 | 337.7 Thousand |
16 Apr, 2024 | 96.54 | 96.97 | 95.94 | 96.54 | 318.5 Thousand |
15 Apr, 2024 | 98.56 | 99.01 | 96.87 | 97.14 | 360.9 Thousand |
12 Apr, 2024 | 98.94 | 99.64 | 97.44 | 97.91 | 254 Thousand |
11 Apr, 2024 | 99.78 | 100.18 | 98.42 | 99.05 | 319.9 Thousand |
10 Apr, 2024 | 99.14 | 100.04 | 98.23 | 99.24 | 265.9 Thousand |
09 Apr, 2024 | 100.31 | 101.17 | 99.55 | 100.0 | 699.9 Thousand |
08 Apr, 2024 | 99.0 | 99.96 | 98.61 | 99.55 | 583.5 Thousand |
05 Apr, 2024 | 97.4 | 99.22 | 97.4 | 98.84 | 393.7 Thousand |
04 Apr, 2024 | 97.55 | 98.31 | 96.93 | 97.47 | 373.2 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP