USD 100.47
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 111.58 | 111.97 | 109.33 | 109.99 | 726.1 Thousand |
26 Apr, 2024 | 111.6 | 112.98 | 110.82 | 112.0 | 783.6 Thousand |
25 Apr, 2024 | 104.15 | 114.35 | 103.58 | 112.16 | 1.46 Million |
24 Apr, 2024 | 101.62 | 102.0 | 100.78 | 101.05 | 645.9 Thousand |
23 Apr, 2024 | 99.79 | 102.55 | 99.43 | 101.94 | 623.9 Thousand |
22 Apr, 2024 | 96.87 | 101.3 | 96.42 | 99.14 | 1.01 Million |
19 Apr, 2024 | 95.28 | 96.4 | 94.89 | 95.81 | 356.2 Thousand |
18 Apr, 2024 | 95.41 | 96.01 | 94.39 | 94.97 | 238.9 Thousand |
17 Apr, 2024 | 96.97 | 97.11 | 95.05 | 95.08 | 337.7 Thousand |
16 Apr, 2024 | 96.54 | 96.97 | 95.94 | 96.54 | 318.5 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP