Kirby Corporation (KEX)

USD 89.08

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 109.91 111.47 108.68 110.89 665.1 Thousand
23 May, 2025 105.05 108.1 105.05 107.39 488.2 Thousand
22 May, 2025 107.82 109.01 106.5 107.19 405.9 Thousand
21 May, 2025 108.75 109.54 107.74 107.91 628.8 Thousand
20 May, 2025 109.98 110.97 109.58 110.14 512.3 Thousand
19 May, 2025 109.02 110.72 108.57 110.12 457.3 Thousand
16 May, 2025 110.0 110.77 109.24 110.25 508.3 Thousand
15 May, 2025 107.98 109.2 107.55 109.16 511.8 Thousand
14 May, 2025 108.16 109.87 107.65 108.9 681.5 Thousand
13 May, 2025 109.64 109.76 108.25 108.53 388.9 Thousand