Kirby Corporation (KEX)

USD 115.76

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 89.14 90.04 85.33 89.17 1.17 Million
03 Apr, 2025 97.09 98.77 92.87 92.9 599.4 Thousand
02 Apr, 2025 100.52 103.84 100.49 103.15 636.3 Thousand
01 Apr, 2025 100.54 102.27 99.45 101.61 410.8 Thousand
31 Mar, 2025 99.34 101.8 97.87 101.01 552.2 Thousand
28 Mar, 2025 101.61 102.39 99.3 100.61 482 Thousand
27 Mar, 2025 102.95 104.16 102.03 102.89 383.1 Thousand
26 Mar, 2025 104.71 105.07 102.85 103.43 545.9 Thousand
25 Mar, 2025 104.98 106.04 104.09 104.4 631.8 Thousand
24 Mar, 2025 102.49 105.25 102.49 104.28 773.3 Thousand