Kirby Corporation (KEX)

USD 118.48

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 99.34 101.8 97.87 101.01 552.2 Thousand
28 Mar, 2025 101.61 102.39 99.3 100.61 482 Thousand
27 Mar, 2025 102.95 104.16 102.03 102.89 383.1 Thousand
26 Mar, 2025 104.71 105.07 102.85 103.43 545.9 Thousand
25 Mar, 2025 104.98 106.04 104.09 104.4 631.8 Thousand
24 Mar, 2025 102.49 105.25 102.49 104.28 773.3 Thousand
21 Mar, 2025 98.21 101.44 98.21 101.33 1.17 Million
20 Mar, 2025 99.48 100.73 99.14 100.14 318.1 Thousand
19 Mar, 2025 99.65 101.05 99.19 100.51 361.4 Thousand
18 Mar, 2025 99.85 100.39 97.85 98.89 401.4 Thousand