Kirby Corporation (KEX)

USD 115.76

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 103.39 105.52 102.97 104.53 499.6 Thousand
02 May, 2025 101.82 105.43 100.91 104.48 1.1 Million
01 May, 2025 94.86 100.9 94.71 99.58 1.33 Million
30 Apr, 2025 95.13 96.39 93.24 96.37 656.1 Thousand
29 Apr, 2025 95.08 96.45 94.99 95.97 455 Thousand
28 Apr, 2025 96.51 97.52 95.28 95.78 346.5 Thousand
25 Apr, 2025 97.09 98.04 95.71 96.78 284.4 Thousand
24 Apr, 2025 96.29 98.85 96.29 98.2 331.2 Thousand
23 Apr, 2025 97.84 99.46 95.26 95.83 411.4 Thousand
22 Apr, 2025 93.92 95.5 93.03 94.77 415.5 Thousand