Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 97.26 97.58 94.98 96.64 581.23 Thousand
11 Mar, 2025 95.9 97.39 94.82 96.37 568.25 Thousand
10 Mar, 2025 96.3 97.3 93.85 95.1 812.1 Thousand
07 Mar, 2025 97.57 98.47 95.14 97.13 611 Thousand
06 Mar, 2025 98.37 99.32 97.14 97.99 507.3 Thousand
05 Mar, 2025 98.35 99.77 97.17 99.75 560.69 Thousand
04 Mar, 2025 98.69 100.64 95.73 98.88 891.54 Thousand
03 Mar, 2025 104.55 105.26 99.76 100.25 488.74 Thousand
28 Feb, 2025 102.74 104.61 102.33 104.22 812.61 Thousand
27 Feb, 2025 102.18 103.28 101.79 102.33 498.62 Thousand