Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 175.01 175.76 167.9 167.9 1.39 Million
27 Sep, 2021 177.29 177.57 175.5 176.83 876.91 Thousand
24 Sep, 2021 178.87 179.12 177.64 178.38 576.82 Thousand
23 Sep, 2021 177.63 180.71 177.34 179.75 634.52 Thousand
22 Sep, 2021 174.92 177.51 174.28 176.72 642.85 Thousand
21 Sep, 2021 175.29 175.29 172.77 174.23 704.43 Thousand
20 Sep, 2021 174.88 174.88 172.53 173.88 1.1 Million
17 Sep, 2021 178.52 179.99 177.18 177.45 1.16 Million
16 Sep, 2021 179.33 180.0 178.11 179.78 609.61 Thousand
15 Sep, 2021 178.61 180.4 177.77 179.64 578.53 Thousand