Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 162.94 162.97 160.43 161.31 915.55 Thousand
11 Oct, 2021 161.14 163.56 161.01 161.68 706.85 Thousand
08 Oct, 2021 163.25 163.43 160.94 161.76 670.4 Thousand
07 Oct, 2021 163.15 166.33 162.76 163.23 1.03 Million
06 Oct, 2021 160.71 162.17 159.07 161.15 1.03 Million
05 Oct, 2021 161.92 163.8 161.32 162.75 812.39 Thousand
04 Oct, 2021 164.88 165.54 159.39 161.16 1.18 Million
01 Oct, 2021 164.73 166.25 163.23 165.42 801.01 Thousand
30 Sep, 2021 167.64 168.91 164.21 164.29 1.24 Million
29 Sep, 2021 168.57 170.46 166.79 166.89 1.12 Million