Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 177.77 180.4 177.77 179.09 596.95 Thousand
27 Aug, 2021 176.0 178.32 174.82 177.51 786.66 Thousand
26 Aug, 2021 174.58 175.9 173.96 175.58 1.06 Million
25 Aug, 2021 174.79 175.32 173.93 174.64 1.14 Million
24 Aug, 2021 173.25 175.14 172.75 174.93 1.06 Million
23 Aug, 2021 169.49 172.91 169.34 171.32 804.07 Thousand
20 Aug, 2021 166.36 169.22 166.08 168.79 807.2 Thousand
19 Aug, 2021 163.64 168.94 161.11 166.69 1.38 Million
18 Aug, 2021 163.8 165.26 163.11 163.66 1.06 Million
17 Aug, 2021 165.75 165.81 163.18 164.42 543.46 Thousand