Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 144.98 146.1 144.1 145.6 836.1 Thousand
21 Apr, 2021 142.83 145.36 142.6 144.65 506.9 Thousand
20 Apr, 2021 143.09 143.78 141.74 143.0 588.4 Thousand
19 Apr, 2021 145.0 145.52 142.23 143.63 731.43 Thousand
16 Apr, 2021 146.07 146.49 144.9 145.4 3.12 Million
15 Apr, 2021 143.99 145.46 143.66 145.27 998.12 Thousand
14 Apr, 2021 143.33 144.5 142.21 143.42 955.34 Thousand
13 Apr, 2021 145.17 145.63 143.05 143.43 924.68 Thousand
12 Apr, 2021 146.06 146.23 144.15 145.03 809.93 Thousand
09 Apr, 2021 145.2 146.32 143.68 146.23 657.94 Thousand