Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 140.48 142.87 139.73 142.81 632.41 Thousand
05 May, 2021 141.41 141.89 140.14 140.72 741.4 Thousand
04 May, 2021 139.3 140.6 137.48 140.32 1.02 Million
03 May, 2021 145.45 145.45 140.27 140.4 1.11 Million
30 Apr, 2021 147.12 147.73 143.91 144.35 808.42 Thousand
29 Apr, 2021 147.59 148.49 145.95 148.39 431.63 Thousand
28 Apr, 2021 148.32 149.29 146.53 146.61 928.99 Thousand
27 Apr, 2021 149.0 149.78 147.0 148.39 939.84 Thousand
26 Apr, 2021 147.99 148.97 147.19 148.74 562.66 Thousand
23 Apr, 2021 145.7 148.16 145.22 147.86 685.96 Thousand