Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 135.97 142.08 135.97 141.03 1.51 Million
19 May, 2021 136.25 138.27 134.65 138.15 1.32 Million
18 May, 2021 140.74 140.74 138.35 138.39 1 Million
17 May, 2021 139.85 141.1 138.8 139.54 688.86 Thousand
14 May, 2021 139.58 140.73 138.8 139.85 814.61 Thousand
13 May, 2021 136.51 138.41 136.0 138.05 983.39 Thousand
12 May, 2021 137.64 138.49 135.31 135.42 1 Million
11 May, 2021 138.04 139.67 137.01 138.93 1.03 Million
10 May, 2021 142.85 142.85 139.68 139.9 660.24 Thousand
07 May, 2021 143.36 144.91 142.61 143.41 612.17 Thousand