Keysight Technologies Inc (KEYS)

USD 164.48

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 177.7 178.73 176.63 177.59 770.38 Thousand
05 Feb, 2025 177.68 178.08 175.42 177.52 695.56 Thousand
04 Feb, 2025 174.1 177.65 173.5 175.97 1.18 Million
03 Feb, 2025 173.78 177.9 172.55 176.32 1.24 Million
31 Jan, 2025 171.25 180.26 171.25 178.35 1.72 Million
30 Jan, 2025 170.89 171.58 168.75 170.52 703.39 Thousand
29 Jan, 2025 168.8 170.1 167.61 168.33 1.13 Million
28 Jan, 2025 168.8 168.84 164.55 167.92 1.03 Million
27 Jan, 2025 168.45 171.53 166.1 168.65 1.58 Million
24 Jan, 2025 173.14 173.49 171.92 172.88 709.44 Thousand