Keysight Technologies Inc (KEYS)

USD 164.48

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 171.44 173.65 171.09 173.17 651.94 Thousand
22 Jan, 2025 171.85 173.82 171.4 172.72 966.89 Thousand
21 Jan, 2025 167.03 171.98 167.03 170.97 904.57 Thousand
17 Jan, 2025 167.57 167.57 165.55 165.69 692.97 Thousand
16 Jan, 2025 166.46 166.59 164.36 165.08 427.85 Thousand
15 Jan, 2025 167.58 168.15 164.18 165.34 606.39 Thousand
14 Jan, 2025 162.32 165.34 162.14 164.26 832.53 Thousand
13 Jan, 2025 159.56 162.11 159.02 161.11 709.17 Thousand
10 Jan, 2025 162.12 163.4 160.61 161.31 722.82 Thousand
08 Jan, 2025 164.98 165.8 163.06 164.89 665.01 Thousand