Keysight Technologies Inc (KEYS)

USD 164.48

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 166.54 168.47 164.72 166.13 897.91 Thousand
06 Jan, 2025 165.45 167.75 164.6 165.25 714.09 Thousand
03 Jan, 2025 161.75 164.13 160.55 163.8 668.63 Thousand
02 Jan, 2025 162.0 162.68 158.74 160.84 724.67 Thousand
31 Dec, 2024 161.27 162.14 160.3 160.63 503.07 Thousand
30 Dec, 2024 160.99 162.2 158.81 161.17 515.52 Thousand
27 Dec, 2024 163.15 164.6 161.54 162.91 624.18 Thousand
26 Dec, 2024 162.73 165.2 162.73 164.63 437.49 Thousand
24 Dec, 2024 162.74 163.89 162.1 163.86 273.81 Thousand
23 Dec, 2024 162.16 163.16 161.34 162.71 814.05 Thousand