Keysight Technologies, Inc. (KEYS)

USD 148.52

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 127.17 143.77 126.04 142.5 2.01 Million
08 Apr, 2025 134.76 135.96 125.01 127.96 1.22 Million
07 Apr, 2025 124.0 134.9 121.43 129.89 1.8 Million
04 Apr, 2025 132.34 133.77 123.9 127.02 2.1 Million
03 Apr, 2025 146.31 146.31 134.22 135.73 1.31 Million
02 Apr, 2025 148.01 152.58 147.95 151.71 819.45 Thousand
01 Apr, 2025 149.58 151.38 148.03 150.04 635.54 Thousand
31 Mar, 2025 147.17 150.74 143.98 149.77 1.44 Million
28 Mar, 2025 154.29 155.0 149.53 150.33 767.6 Thousand
27 Mar, 2025 155.79 156.35 152.89 155.15 742.5 Thousand