Keysight Technologies Inc (KEYS)

USD 165.27

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 161.53 162.55 160.98 161.95 671.8 Thousand
05 Jun, 2025 161.38 161.48 158.66 159.83 693.8 Thousand
04 Jun, 2025 161.54 161.78 159.51 161.06 689.6 Thousand
03 Jun, 2025 158.36 161.38 157.83 160.79 923.4 Thousand
02 Jun, 2025 157.3 158.39 155.64 158.36 861.9 Thousand
30 May, 2025 157.78 158.52 155.2 157.04 2.09 Million
29 May, 2025 159.98 160.3 157.46 158.66 973.6 Thousand
28 May, 2025 162.41 162.7 157.85 158.54 1.31 Million
27 May, 2025 162.31 162.79 160.82 162.26 795.9 Thousand
23 May, 2025 158.44 160.63 157.85 160.03 874.7 Thousand