Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 26.88 26.99 26.57 26.72 1.01 Million
11 Apr, 2016 26.84 27.13 26.58 26.94 897.44 Thousand
08 Apr, 2016 26.63 27.05 26.47 26.72 477.27 Thousand
07 Apr, 2016 26.68 26.79 26.27 26.43 586.9 Thousand
06 Apr, 2016 26.9 26.98 26.64 26.77 495.69 Thousand
05 Apr, 2016 26.94 27.04 26.8 26.9 755.47 Thousand
04 Apr, 2016 27.77 27.92 27.17 27.35 628.97 Thousand
01 Apr, 2016 27.18 28.05 27.18 27.81 715.66 Thousand
31 Mar, 2016 27.37 27.77 26.99 27.74 692.38 Thousand
30 Mar, 2016 27.95 28.02 27.28 27.42 359.34 Thousand