Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 27.12 27.76 26.9 27.74 627.69 Thousand
28 Mar, 2016 27.07 27.33 26.86 27.24 415.54 Thousand
24 Mar, 2016 26.82 27.11 26.52 27.0 763.43 Thousand
23 Mar, 2016 28.07 28.07 26.99 27.0 635.75 Thousand
22 Mar, 2016 27.94 28.39 27.8 28.22 581.77 Thousand
21 Mar, 2016 27.69 28.1 27.62 27.94 510.45 Thousand
18 Mar, 2016 27.22 27.76 27.19 27.74 1.61 Million
17 Mar, 2016 26.52 27.34 26.52 27.25 339.04 Thousand
16 Mar, 2016 26.06 26.59 26.06 26.52 370.78 Thousand
15 Mar, 2016 26.4 26.7 26.07 26.21 443.71 Thousand