Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 25.93 26.19 25.78 26.09 846.19 Thousand
26 Feb, 2016 25.9 25.98 25.52 25.94 897.89 Thousand
25 Feb, 2016 25.74 25.86 25.2 25.74 964.04 Thousand
24 Feb, 2016 25.0 25.78 24.72 25.73 1.18 Million
23 Feb, 2016 24.5 25.24 24.45 25.18 1.2 Million
22 Feb, 2016 24.06 24.73 23.98 24.67 1.11 Million
19 Feb, 2016 22.17 24.07 22.16 23.9 1.65 Million
18 Feb, 2016 23.15 23.29 22.95 23.22 663.99 Thousand
17 Feb, 2016 22.72 23.13 22.66 23.05 745.87 Thousand
16 Feb, 2016 22.46 22.76 22.21 22.6 623.27 Thousand