USD 163.43
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2015 | 28.08 | 28.38 | 28.0 | 28.36 | 854.82 Thousand |
14 Dec, 2015 | 28.6 | 28.7 | 27.75 | 27.86 | 782.83 Thousand |
11 Dec, 2015 | 28.68 | 29.16 | 28.53 | 28.64 | 828.33 Thousand |
10 Dec, 2015 | 28.91 | 29.17 | 28.87 | 29.0 | 655 Thousand |
09 Dec, 2015 | 29.18 | 29.32 | 28.81 | 28.94 | 692.97 Thousand |
08 Dec, 2015 | 28.93 | 29.22 | 28.79 | 29.21 | 887.91 Thousand |
07 Dec, 2015 | 29.41 | 29.63 | 29.03 | 29.18 | 674.28 Thousand |
04 Dec, 2015 | 28.98 | 29.62 | 28.96 | 29.58 | 817.57 Thousand |
03 Dec, 2015 | 29.96 | 29.99 | 28.84 | 29.05 | 857.26 Thousand |
02 Dec, 2015 | 29.81 | 30.02 | 29.72 | 29.8 | 805.74 Thousand |
KFS
KFY
KG
KEP
KEX
KEY