Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 28.51 28.75 28.48 28.58 434.45 Thousand
29 Dec, 2015 28.73 28.98 28.36 28.62 458.75 Thousand
28 Dec, 2015 28.83 28.99 28.36 28.78 388.19 Thousand
24 Dec, 2015 28.92 29.15 28.8 28.95 456.71 Thousand
23 Dec, 2015 28.67 29.05 28.56 29.0 634.11 Thousand
22 Dec, 2015 28.19 28.57 28.01 28.56 723.4 Thousand
21 Dec, 2015 28.25 28.42 27.98 28.11 595.27 Thousand
18 Dec, 2015 28.44 28.52 28.01 28.01 2.67 Million
17 Dec, 2015 28.38 28.62 28.3 28.46 731.76 Thousand
16 Dec, 2015 28.47 28.64 28.03 28.37 572.88 Thousand