Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 24.48 24.88 24.09 24.65 900 Thousand
13 Jan, 2016 25.31 25.54 24.4 24.43 1.36 Million
12 Jan, 2016 25.15 25.41 24.65 25.25 1.12 Million
11 Jan, 2016 25.45 25.58 24.8 24.93 930.33 Thousand
08 Jan, 2016 25.84 26.08 25.32 25.45 1.48 Million
07 Jan, 2016 26.79 26.92 26.2 26.22 872.45 Thousand
06 Jan, 2016 27.37 27.66 27.21 27.3 756.74 Thousand
05 Jan, 2016 27.91 28.35 27.61 27.75 796.35 Thousand
04 Jan, 2016 27.93 28.15 27.75 27.81 951.91 Thousand
31 Dec, 2015 28.48 28.7 28.3 28.33 588.21 Thousand