Keysight Technologies Inc (KEYS)

USD 163.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 153.93 155.06 152.56 152.82 1.07 Million
28 Aug, 2024 154.1 154.64 151.73 152.59 752.36 Thousand
27 Aug, 2024 153.1 155.6 152.26 154.1 796.73 Thousand
26 Aug, 2024 155.14 155.88 153.67 154.12 944.72 Thousand
23 Aug, 2024 155.96 156.71 154.23 155.01 1.01 Million
22 Aug, 2024 157.83 159.23 153.93 154.64 1.58 Million
21 Aug, 2024 156.55 157.98 152.23 157.81 4.38 Million
20 Aug, 2024 138.32 140.07 138.08 138.57 2.37 Million
19 Aug, 2024 135.28 138.76 135.26 138.5 1.37 Million
16 Aug, 2024 132.38 135.57 132.38 135.3 1.9 Million