Keysight Technologies Inc (KEYS)

USD 163.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 159.0 160.71 158.0 158.7 1.01 Million
26 Sep, 2024 156.52 158.75 155.48 158.64 1.17 Million
25 Sep, 2024 153.61 154.52 151.99 152.73 748.68 Thousand
24 Sep, 2024 152.81 154.37 152.05 154.09 800.99 Thousand
23 Sep, 2024 152.92 153.06 151.07 151.56 1.02 Million
20 Sep, 2024 154.21 154.8 151.88 152.42 1.8 Million
19 Sep, 2024 154.2 156.35 153.6 155.38 1.02 Million
18 Sep, 2024 150.88 152.73 149.07 150.21 616.93 Thousand
17 Sep, 2024 150.84 151.83 149.34 150.49 496.94 Thousand
16 Sep, 2024 149.51 150.31 148.56 149.48 607.09 Thousand