Keysight Technologies Inc (KEYS)

USD 163.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 148.83 151.15 148.77 150.04 640.55 Thousand
12 Sep, 2024 148.34 149.64 146.78 148.42 561.78 Thousand
11 Sep, 2024 146.78 148.67 143.98 148.17 791.12 Thousand
10 Sep, 2024 145.68 147.65 144.38 147.38 843.43 Thousand
09 Sep, 2024 144.68 147.17 144.27 145.82 1.01 Million
06 Sep, 2024 146.96 147.78 143.05 143.11 907.36 Thousand
05 Sep, 2024 148.13 148.52 146.63 147.07 744.66 Thousand
04 Sep, 2024 147.2 149.34 147.11 149.12 1.01 Million
03 Sep, 2024 152.85 153.28 147.28 148.05 1.12 Million
30 Aug, 2024 154.28 155.0 152.9 154.12 1.53 Million