Keysight Technologies Inc (KEYS)

USD 164.48

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 36.36 36.7 36.05 36.12 630.74 Thousand
27 Mar, 2015 36.73 36.73 36.22 36.27 413.52 Thousand
26 Mar, 2015 37.09 37.25 36.6 36.72 479.5 Thousand
25 Mar, 2015 38.63 38.78 37.21 37.26 441.84 Thousand
24 Mar, 2015 38.94 38.99 38.3 38.68 569.44 Thousand
23 Mar, 2015 38.67 38.99 38.5 38.89 470.8 Thousand
20 Mar, 2015 38.75 38.99 38.37 38.74 1.33 Million
19 Mar, 2015 38.43 38.8 38.26 38.72 281.8 Thousand
18 Mar, 2015 38.03 38.98 38.0 38.72 493.12 Thousand
17 Mar, 2015 37.77 38.27 37.62 38.19 509.05 Thousand