Keysight Technologies Inc (KEYS)

USD 161.49

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 37.64 37.65 37.08 37.3 279.16 Thousand
24 Feb, 2015 36.67 37.93 36.64 37.59 485.67 Thousand
23 Feb, 2015 37.16 37.16 36.4 36.69 1.61 Million
20 Feb, 2015 37.09 37.6 35.78 37.3 1.03 Million
19 Feb, 2015 36.38 37.41 35.85 37.31 716.51 Thousand
18 Feb, 2015 36.36 36.59 35.92 36.5 861.94 Thousand
17 Feb, 2015 36.5 36.76 36.33 36.52 974.74 Thousand
13 Feb, 2015 36.15 36.61 36.14 36.49 437.43 Thousand
12 Feb, 2015 35.8 36.3 35.57 36.22 679.63 Thousand
11 Feb, 2015 35.75 35.79 35.34 35.57 738.8 Thousand