Keysight Technologies Inc (KEYS)

USD 170.22

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 37.18 37.44 36.78 37.25 235.42 Thousand
12 Mar, 2015 37.22 37.44 37.02 37.33 360.78 Thousand
11 Mar, 2015 36.73 37.33 36.57 37.24 563.98 Thousand
10 Mar, 2015 37.09 37.42 36.75 36.77 787.99 Thousand
09 Mar, 2015 37.17 37.58 37.04 37.39 443.79 Thousand
06 Mar, 2015 37.19 37.77 36.98 37.13 447.52 Thousand
05 Mar, 2015 37.59 37.69 37.27 37.34 420.1 Thousand
04 Mar, 2015 37.38 37.76 37.0 37.68 617.57 Thousand
03 Mar, 2015 37.75 37.96 37.41 37.53 465.25 Thousand
02 Mar, 2015 37.08 38.1 36.89 37.88 470.06 Thousand