Keysight Technologies Inc (KEYS)

USD 166.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 120.93 121.85 119.48 119.66 1.06 Million
25 Oct, 2023 121.0 121.21 119.42 120.47 1.05 Million
24 Oct, 2023 122.06 122.95 121.33 122.24 901.48 Thousand
23 Oct, 2023 122.46 123.24 121.51 121.91 1.03 Million
20 Oct, 2023 123.59 124.34 122.49 122.82 1.48 Million
19 Oct, 2023 125.53 126.37 123.71 123.99 1.5 Million
18 Oct, 2023 128.86 129.25 125.79 126.01 969.09 Thousand
17 Oct, 2023 129.72 130.76 128.04 129.34 1.16 Million
16 Oct, 2023 129.67 131.97 129.26 131.44 1.08 Million
13 Oct, 2023 129.61 129.91 127.75 128.93 946.33 Thousand