Keysight Technologies Inc (KEYS)

USD 166.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 135.6 136.26 134.85 136.04 512.21 Thousand
22 Nov, 2023 135.23 137.05 135.16 135.72 1.98 Million
21 Nov, 2023 137.53 138.5 133.53 134.56 2.6 Million
20 Nov, 2023 132.82 135.59 132.75 134.92 1.93 Million
17 Nov, 2023 134.03 134.03 132.18 133.18 1.15 Million
16 Nov, 2023 132.7 133.18 131.62 132.8 1.35 Million
15 Nov, 2023 130.11 134.78 130.0 133.19 2.19 Million
14 Nov, 2023 125.38 129.54 124.5 129.17 1.98 Million
13 Nov, 2023 123.87 124.09 122.01 123.32 1.38 Million
10 Nov, 2023 122.46 124.27 120.92 124.25 2.37 Million