Keysight Technologies Inc (KEYS)

USD 166.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 124.79 124.79 121.22 121.91 1.21 Million
08 Nov, 2023 125.0 125.51 123.92 124.79 895.97 Thousand
07 Nov, 2023 123.62 125.22 123.35 125.02 914.54 Thousand
06 Nov, 2023 125.44 125.63 123.4 124.02 1.18 Million
03 Nov, 2023 124.73 126.12 124.0 125.76 993.27 Thousand
02 Nov, 2023 122.68 123.67 121.92 123.2 1.18 Million
01 Nov, 2023 122.06 122.37 119.32 120.8 1.12 Million
31 Oct, 2023 120.19 123.56 119.77 122.05 2.05 Million
30 Oct, 2023 119.85 120.59 118.63 119.74 1.47 Million
27 Oct, 2023 120.0 120.62 118.57 119.31 1.1 Million