Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 134.24 134.64 132.69 132.86 3.58 Million
14 Sep, 2023 133.0 133.74 132.53 133.12 1.27 Million
13 Sep, 2023 131.13 133.18 130.95 131.89 962.11 Thousand
12 Sep, 2023 132.6 133.73 131.64 131.65 1.07 Million
11 Sep, 2023 133.15 133.76 131.81 132.72 1.31 Million
08 Sep, 2023 131.46 132.63 131.13 132.3 1 Million
07 Sep, 2023 133.07 133.07 130.55 131.6 1.46 Million
06 Sep, 2023 134.0 134.35 133.26 133.98 1.03 Million
05 Sep, 2023 134.5 136.61 133.89 134.56 1.67 Million
01 Sep, 2023 134.48 134.99 132.54 133.88 1.06 Million