Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 151.89 151.89 149.89 150.05 1.33 Million
16 Aug, 2023 152.08 153.62 150.67 150.8 1.16 Million
15 Aug, 2023 156.77 156.77 152.45 152.87 976.9 Thousand
14 Aug, 2023 150.44 157.32 149.87 157.04 1.79 Million
11 Aug, 2023 156.34 157.1 155.58 156.54 887.78 Thousand
10 Aug, 2023 157.59 159.51 156.8 157.52 935.14 Thousand
09 Aug, 2023 157.0 157.36 155.6 156.67 867.71 Thousand
08 Aug, 2023 158.61 159.21 155.93 156.91 898.88 Thousand
07 Aug, 2023 158.59 159.84 158.18 159.13 792.75 Thousand
04 Aug, 2023 158.59 160.31 157.76 158.71 915.51 Thousand