Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 133.27 134.31 132.21 133.3 2.39 Million
30 Aug, 2023 131.56 133.36 131.39 132.58 1.49 Million
29 Aug, 2023 128.93 132.34 128.71 132.26 1.28 Million
28 Aug, 2023 130.02 130.41 128.99 129.26 1.08 Million
25 Aug, 2023 127.84 130.0 127.73 129.2 1.37 Million
24 Aug, 2023 130.24 130.43 127.53 127.7 1.76 Million
23 Aug, 2023 128.69 130.98 128.2 130.1 2.02 Million
22 Aug, 2023 129.79 131.49 128.14 128.67 2.9 Million
21 Aug, 2023 128.72 130.0 126.01 129.59 3.56 Million
18 Aug, 2023 128.5 135.85 125.89 129.37 7.82 Million