Keysight Technologies Inc (KEYS)

USD 166.95

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 183.86 186.73 183.21 185.24 902.43 Thousand
13 Feb, 2023 181.31 184.39 181.02 184.0 647.68 Thousand
10 Feb, 2023 181.25 182.13 180.26 180.75 1.05 Million
09 Feb, 2023 183.08 184.83 181.6 182.52 1.1 Million
08 Feb, 2023 182.02 183.41 180.37 181.38 576.61 Thousand
07 Feb, 2023 178.48 183.35 177.67 182.97 892.16 Thousand
06 Feb, 2023 179.62 180.86 178.56 179.23 875.4 Thousand
03 Feb, 2023 180.29 184.61 180.29 181.4 708.38 Thousand
02 Feb, 2023 181.49 183.55 179.72 182.18 1.13 Million
01 Feb, 2023 178.22 180.48 175.98 179.49 1.14 Million