Keysight Technologies Inc (KEYS)

USD 167.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 186.02 188.01 181.26 181.49 1.14 Million
17 Jan, 2023 180.98 185.8 180.61 184.96 1.5 Million
13 Jan, 2023 177.16 180.9 177.16 180.61 953.49 Thousand
12 Jan, 2023 179.37 180.5 177.64 177.92 668.12 Thousand
11 Jan, 2023 175.91 179.45 174.69 179.44 904.86 Thousand
10 Jan, 2023 177.24 178.47 175.85 178.01 1.08 Million
09 Jan, 2023 177.28 180.62 175.98 176.61 1.26 Million
06 Jan, 2023 171.42 176.41 170.29 175.42 701.09 Thousand
05 Jan, 2023 169.14 170.39 167.81 168.87 791.95 Thousand
04 Jan, 2023 172.81 174.03 168.92 170.49 687.82 Thousand