Keysight Technologies Inc (KEYS)

USD 163.79

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 153.38 157.22 152.27 154.19 975.96 Thousand
10 Mar, 2023 157.18 157.73 153.21 154.51 859.16 Thousand
09 Mar, 2023 159.21 160.34 157.22 157.42 1.23 Million
08 Mar, 2023 158.5 159.28 156.97 158.38 1.49 Million
07 Mar, 2023 159.99 160.68 157.33 158.01 1.1 Million
06 Mar, 2023 160.34 161.43 158.95 159.36 1.05 Million
03 Mar, 2023 157.5 159.7 157.33 159.7 1.14 Million
02 Mar, 2023 155.78 157.9 154.7 157.84 1.13 Million
01 Mar, 2023 159.49 160.65 155.8 157.12 1.19 Million
28 Feb, 2023 160.92 161.6 159.72 159.96 1.93 Million