Keysight Technologies Inc (KEYS)

USD 167.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 172.87 172.87 169.4 170.94 978.81 Thousand
30 Dec, 2022 170.5 171.11 169.06 171.07 433.47 Thousand
29 Dec, 2022 169.4 172.55 168.63 172.2 517.46 Thousand
28 Dec, 2022 169.79 170.62 167.44 167.66 462.53 Thousand
27 Dec, 2022 169.95 170.54 168.31 169.63 509.32 Thousand
23 Dec, 2022 169.32 170.07 168.09 169.83 562.88 Thousand
22 Dec, 2022 172.57 172.86 166.43 169.78 859.23 Thousand
21 Dec, 2022 173.07 174.74 172.11 174.07 709.25 Thousand
20 Dec, 2022 171.01 173.09 170.9 172.34 887.3 Thousand
19 Dec, 2022 173.59 173.72 170.65 171.38 944.42 Thousand