Keysight Technologies Inc (KEYS)

USD 167.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 174.48 175.4 173.3 173.85 1.61 Million
15 Dec, 2022 180.46 180.48 175.94 176.18 756.1 Thousand
14 Dec, 2022 184.81 186.73 181.89 182.98 900.37 Thousand
13 Dec, 2022 187.35 189.45 183.32 185.2 1.15 Million
12 Dec, 2022 181.43 183.1 180.21 183.1 780.46 Thousand
09 Dec, 2022 181.1 182.78 180.37 180.72 1.53 Million
08 Dec, 2022 179.03 181.98 178.58 181.05 980.38 Thousand
07 Dec, 2022 175.98 177.87 174.48 177.7 587.13 Thousand
06 Dec, 2022 177.91 178.8 174.89 176.83 630.97 Thousand
05 Dec, 2022 178.88 179.28 176.95 178.56 715.85 Thousand