Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 159.98 160.3 157.46 158.66 973.6 Thousand
28 May, 2025 162.41 162.7 157.85 158.54 1.31 Million
27 May, 2025 162.31 162.79 160.82 162.26 795.9 Thousand
23 May, 2025 158.44 160.63 157.85 160.03 874.7 Thousand
22 May, 2025 162.18 162.72 159.79 161.74 1.15 Million
21 May, 2025 171.6 174.98 161.51 162.47 2.41 Million
20 May, 2025 161.42 163.7 160.4 162.8 1.83 Million
19 May, 2025 162.09 163.58 162.09 162.77 1.04 Million
16 May, 2025 164.53 165.85 163.86 165.4 810.9 Thousand
15 May, 2025 163.39 164.94 163.0 164.78 704.3 Thousand