Keysight Technologies Inc (KEYS)

USD 165.61

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 131.75 134.45 129.3 133.59 1.59 Million
10 Apr, 2025 137.33 137.68 129.26 133.41 1.36 Million
09 Apr, 2025 127.17 143.77 126.04 142.5 2.01 Million
08 Apr, 2025 134.76 135.96 125.01 127.96 1.22 Million
07 Apr, 2025 124.0 134.9 121.43 129.89 1.8 Million
04 Apr, 2025 132.34 133.77 123.9 127.02 2.1 Million
03 Apr, 2025 146.31 146.31 134.22 135.73 1.31 Million
02 Apr, 2025 148.01 152.58 147.95 151.71 819.45 Thousand
01 Apr, 2025 149.58 151.38 148.03 150.04 635.54 Thousand
31 Mar, 2025 147.17 150.74 143.98 149.77 1.44 Million