USD 165.61
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 143.47 | 145.22 | 141.68 | 143.94 | 734.8 Thousand |
25 Apr, 2025 | 143.37 | 144.17 | 141.8 | 144.01 | 802.1 Thousand |
24 Apr, 2025 | 138.66 | 144.17 | 137.09 | 143.79 | 1.82 Million |
23 Apr, 2025 | 141.54 | 143.74 | 136.83 | 137.29 | 911.9 Thousand |
22 Apr, 2025 | 133.71 | 135.97 | 133.33 | 135.11 | 708 Thousand |
21 Apr, 2025 | 133.2 | 133.83 | 129.88 | 131.88 | 778.4 Thousand |
17 Apr, 2025 | 135.69 | 136.95 | 134.79 | 135.46 | 707.8 Thousand |
16 Apr, 2025 | 134.66 | 136.53 | 132.63 | 134.79 | 1.01 Million |
15 Apr, 2025 | 136.51 | 139.08 | 136.2 | 136.89 | 709.1 Thousand |
14 Apr, 2025 | 138.23 | 138.4 | 134.83 | 136.39 | 1.32 Million |
KFS
KFY
KG
KEP
KEX
KEY