Keysight Technologies Inc (KEYS)
USD 169.29
(0.77%)
USD 169.29
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 163.96 | 163.96 | 161.97 | 162.5 | 628.5 Thousand |
| 10 Jun, 2025 | 163.3 | 164.0 | 162.39 | 163.61 | 605.6 Thousand |
| 09 Jun, 2025 | 163.0 | 163.99 | 161.95 | 162.56 | 598.4 Thousand |
| 06 Jun, 2025 | 161.53 | 162.55 | 160.98 | 161.95 | 671.8 Thousand |
| 05 Jun, 2025 | 161.38 | 161.48 | 158.66 | 159.83 | 693.8 Thousand |
| 04 Jun, 2025 | 161.54 | 161.78 | 159.51 | 161.06 | 689.6 Thousand |
| 03 Jun, 2025 | 158.36 | 161.38 | 157.83 | 160.79 | 923.4 Thousand |
| 02 Jun, 2025 | 157.3 | 158.39 | 155.64 | 158.36 | 861.9 Thousand |
| 30 May, 2025 | 157.78 | 158.52 | 155.2 | 157.04 | 2.09 Million |
| 29 May, 2025 | 159.98 | 160.3 | 157.46 | 158.66 | 973.6 Thousand |
KFS
KFY
KG
KEP
KEX
KEY