Keysight Technologies, Inc. (KEYS)

USD 148.52

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 151.39 152.68 148.74 149.94 899.4 Thousand
11 Mar, 2025 152.59 152.83 148.88 149.84 1.52 Million
10 Mar, 2025 153.2 154.69 151.32 152.89 1.4 Million
07 Mar, 2025 154.17 156.78 151.9 155.89 1 Million
06 Mar, 2025 153.71 156.87 152.34 154.52 1.25 Million
05 Mar, 2025 153.42 156.9 151.99 156.48 883 Thousand
04 Mar, 2025 154.28 156.34 152.46 153.1 1.33 Million
03 Mar, 2025 160.53 162.65 155.46 155.89 1.23 Million
28 Feb, 2025 157.31 159.61 155.52 159.53 1.77 Million
27 Feb, 2025 161.87 164.38 158.08 158.21 1.62 Million