Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 151.7 152.98 146.82 146.87 1.26 Million
04 Mar, 2022 154.0 154.96 150.5 151.67 958.72 Thousand
03 Mar, 2022 158.36 159.46 154.55 155.4 1 Million
02 Mar, 2022 154.67 158.84 154.41 157.86 971.02 Thousand
01 Mar, 2022 157.08 158.38 151.9 153.29 1.49 Million
28 Feb, 2022 158.28 158.93 155.33 157.37 1.33 Million
25 Feb, 2022 157.99 160.44 156.96 159.98 958.59 Thousand
24 Feb, 2022 148.0 159.04 147.77 158.5 1.22 Million
23 Feb, 2022 159.62 160.19 153.25 153.35 1.38 Million
22 Feb, 2022 160.01 162.13 157.16 158.59 1.45 Million