Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 158.12 160.76 158.12 159.59 841.39 Thousand
01 Apr, 2022 158.99 159.99 156.55 158.4 997.38 Thousand
31 Mar, 2022 161.06 162.1 157.97 157.97 1.28 Million
30 Mar, 2022 163.59 164.0 159.9 160.81 688.29 Thousand
29 Mar, 2022 164.17 166.52 162.69 165.07 907.26 Thousand
28 Mar, 2022 160.46 161.95 158.81 160.04 946.41 Thousand
25 Mar, 2022 160.0 160.28 156.84 160.11 869.36 Thousand
24 Mar, 2022 157.13 159.29 156.81 159.08 915.81 Thousand
23 Mar, 2022 158.04 159.29 155.07 156.35 792.33 Thousand
22 Mar, 2022 161.18 162.75 158.65 158.86 1.38 Million