Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 161.0 162.16 158.19 160.28 1.12 Million
18 Mar, 2022 156.74 161.69 156.14 161.41 1.68 Million
17 Mar, 2022 153.15 156.87 152.69 156.75 1.13 Million
16 Mar, 2022 151.66 156.16 150.32 154.41 1.32 Million
15 Mar, 2022 145.47 149.94 145.19 149.66 1.18 Million
14 Mar, 2022 145.94 148.99 143.68 143.98 1.16 Million
11 Mar, 2022 149.16 149.68 145.73 145.87 870.78 Thousand
10 Mar, 2022 147.69 149.08 145.58 146.49 858.44 Thousand
09 Mar, 2022 150.46 152.36 149.36 151.05 940.4 Thousand
08 Mar, 2022 146.86 150.49 145.18 146.29 1.13 Million