Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 175.53 177.05 173.04 173.42 3.3 Million
20 Jan, 2022 181.84 183.93 176.95 177.48 1.31 Million
19 Jan, 2022 181.66 185.0 179.8 180.45 1.14 Million
18 Jan, 2022 183.66 185.17 180.96 181.42 1.13 Million
14 Jan, 2022 185.0 187.26 184.44 187.14 1 Million
13 Jan, 2022 190.4 191.78 186.22 186.61 1.19 Million
12 Jan, 2022 192.75 193.92 189.88 190.4 745.1 Thousand
11 Jan, 2022 188.0 191.85 185.85 191.7 985.03 Thousand
10 Jan, 2022 185.79 186.95 182.17 186.78 1.41 Million
07 Jan, 2022 191.98 193.06 186.85 188.0 1 Million